Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 812.0 826.6 806.95 811.2 49.46 Thousand
21 Apr, 2016 832.9 894.95 804.0 808.9 344.05 Thousand
20 Apr, 2016 828.0 841.7 815.55 820.05 30.84 Thousand
18 Apr, 2016 820.15 834.35 815.5 817.15 10.18 Thousand
13 Apr, 2016 821.4 857.0 813.1 819.5 84.48 Thousand
12 Apr, 2016 829.95 829.95 809.0 813.25 9870.00
11 Apr, 2016 825.0 834.0 809.95 821.9 19.98 Thousand
08 Apr, 2016 803.0 838.8 794.6 817.45 43.71 Thousand
07 Apr, 2016 865.5 868.5 790.0 798.65 130.29 Thousand
06 Apr, 2016 770.0 828.8 770.0 823.45 57.61 Thousand