Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 800.0 | 806.0 | 790.0 | 792.9 | 19.77 Thousand |
| 16 Jun, 2016 | 801.7 | 801.7 | 782.0 | 793.05 | 15.09 Thousand |
| 15 Jun, 2016 | 790.0 | 803.4 | 785.0 | 798.9 | 31.39 Thousand |
| 14 Jun, 2016 | 788.0 | 794.5 | 782.05 | 785.6 | 16.17 Thousand |
| 13 Jun, 2016 | 779.8 | 784.9 | 773.0 | 779.7 | 10.77 Thousand |
| 10 Jun, 2016 | 797.0 | 800.0 | 780.3 | 782.8 | 16.11 Thousand |
| 09 Jun, 2016 | 796.75 | 806.65 | 794.05 | 796.05 | 20.84 Thousand |
| 08 Jun, 2016 | 807.9 | 807.9 | 792.3 | 794.8 | 67.1 Thousand |
| 07 Jun, 2016 | 804.0 | 806.2 | 792.4 | 794.0 | 22.53 Thousand |
| 06 Jun, 2016 | 800.0 | 803.0 | 792.55 | 794.65 | 14.82 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM