Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 998.0 | 1015.0 | 985.0 | 988.9 | 12.55 Thousand |
| 24 Jan, 2017 | 1015.0 | 1015.0 | 993.45 | 998.0 | 15.3 Thousand |
| 23 Jan, 2017 | 991.4 | 1029.0 | 991.4 | 1006.1 | 51.7 Thousand |
| 20 Jan, 2017 | 996.95 | 1023.75 | 978.25 | 982.35 | 52.17 Thousand |
| 19 Jan, 2017 | 994.8 | 1015.0 | 990.1 | 999.5 | 75.51 Thousand |
| 18 Jan, 2017 | 936.45 | 1025.0 | 933.95 | 990.35 | 185.66 Thousand |
| 17 Jan, 2017 | 947.0 | 959.0 | 925.0 | 929.05 | 16.27 Thousand |
| 16 Jan, 2017 | 932.7 | 963.0 | 923.25 | 945.05 | 14.68 Thousand |
| 13 Jan, 2017 | 937.0 | 948.15 | 920.1 | 928.05 | 6218.00 |
| 12 Jan, 2017 | 942.0 | 952.6 | 923.05 | 939.35 | 14.09 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM