Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 954.8 | 978.95 | 948.5 | 954.05 | 29.57 Thousand |
| 09 Mar, 2017 | 939.0 | 969.8 | 934.55 | 947.85 | 369.7 Thousand |
| 08 Mar, 2017 | 944.95 | 949.8 | 933.25 | 938.55 | 4950.00 |
| 07 Mar, 2017 | 942.4 | 945.95 | 933.35 | 940.85 | 9169.00 |
| 06 Mar, 2017 | 940.5 | 948.95 | 929.0 | 939.9 | 6109.00 |
| 03 Mar, 2017 | 942.3 | 949.15 | 936.0 | 940.25 | 2986.00 |
| 02 Mar, 2017 | 954.25 | 960.0 | 938.0 | 941.3 | 10.94 Thousand |
| 01 Mar, 2017 | 945.05 | 957.0 | 945.05 | 954.35 | 5448.00 |
| 28 Feb, 2017 | 942.35 | 951.7 | 935.0 | 944.65 | 9031.00 |
| 27 Feb, 2017 | 957.95 | 957.95 | 940.0 | 942.0 | 7125.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM