Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 1051.05 | 1060.0 | 1047.0 | 1048.6 | 6900.00 |
| 29 Nov, 2017 | 1077.9 | 1077.9 | 1053.1 | 1059.85 | 9130.00 |
| 28 Nov, 2017 | 1080.0 | 1083.55 | 1058.0 | 1060.25 | 9266.00 |
| 27 Nov, 2017 | 1058.2 | 1072.0 | 1055.25 | 1067.55 | 12.66 Thousand |
| 24 Nov, 2017 | 1066.05 | 1066.05 | 1057.0 | 1058.2 | 4809.00 |
| 23 Nov, 2017 | 1062.05 | 1079.0 | 1056.0 | 1058.55 | 9989.00 |
| 22 Nov, 2017 | 1076.95 | 1078.4 | 1057.0 | 1059.4 | 8724.00 |
| 21 Nov, 2017 | 1073.0 | 1087.6 | 1057.0 | 1071.75 | 8019.00 |
| 20 Nov, 2017 | 1056.0 | 1079.95 | 1056.0 | 1066.1 | 4776.00 |
| 17 Nov, 2017 | 1063.0 | 1086.95 | 1055.0 | 1063.95 | 10.16 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM