Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 895.05 | 910.0 | 870.05 | 885.0 | 12.35 Thousand |
| 19 Sep, 2018 | 910.0 | 910.0 | 888.75 | 891.35 | 3221.00 |
| 18 Sep, 2018 | 897.5 | 907.0 | 890.0 | 899.8 | 7449.00 |
| 17 Sep, 2018 | 911.0 | 916.95 | 890.0 | 894.85 | 6946.00 |
| 14 Sep, 2018 | 918.35 | 923.0 | 900.0 | 903.65 | 2969.00 |
| 12 Sep, 2018 | 902.5 | 909.0 | 889.0 | 897.25 | 6849.00 |
| 11 Sep, 2018 | 909.5 | 918.8 | 892.05 | 896.4 | 4802.00 |
| 10 Sep, 2018 | 921.0 | 923.95 | 910.25 | 913.95 | 10.74 Thousand |
| 07 Sep, 2018 | 911.95 | 916.0 | 901.65 | 912.65 | 19.34 Thousand |
| 06 Sep, 2018 | 917.65 | 918.0 | 897.05 | 907.95 | 9588.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM