Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1035.0 | 1035.05 | 1011.6 | 1021.1 | 1167.00 |
| 21 May, 2019 | 1046.95 | 1062.0 | 991.0 | 1035.0 | 5656.00 |
| 20 May, 2019 | 1050.0 | 1050.0 | 1022.45 | 1025.2 | 1364.00 |
| 17 May, 2019 | 1009.9 | 1020.0 | 1003.0 | 1010.35 | 3633.00 |
| 16 May, 2019 | 1007.2 | 1024.6 | 1006.95 | 1022.25 | 1373.00 |
| 15 May, 2019 | 1015.05 | 1029.9 | 1003.1 | 1015.0 | 1075.00 |
| 14 May, 2019 | 998.05 | 1015.0 | 998.05 | 1013.25 | 1471.00 |
| 13 May, 2019 | 1026.55 | 1031.35 | 1000.0 | 1004.65 | 1306.00 |
| 10 May, 2019 | 991.0 | 1022.9 | 991.0 | 1016.45 | 728.00 |
| 09 May, 2019 | 1002.35 | 1027.1 | 999.05 | 1005.2 | 3868.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM