Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1183.85 | 1190.0 | 1159.95 | 1162.45 | 3422.00 |
| 03 Jul, 2019 | 1193.0 | 1193.0 | 1160.25 | 1180.35 | 4897.00 |
| 02 Jul, 2019 | 1178.95 | 1187.0 | 1164.7 | 1179.5 | 3786.00 |
| 01 Jul, 2019 | 1163.65 | 1178.8 | 1154.5 | 1176.0 | 4033.00 |
| 28 Jun, 2019 | 1148.05 | 1160.95 | 1148.0 | 1158.3 | 1750.00 |
| 27 Jun, 2019 | 1151.5 | 1184.0 | 1151.0 | 1159.7 | 5779.00 |
| 26 Jun, 2019 | 1147.4 | 1170.0 | 1132.7 | 1161.45 | 6148.00 |
| 25 Jun, 2019 | 1102.0 | 1142.4 | 1102.0 | 1137.4 | 5857.00 |
| 24 Jun, 2019 | 1165.0 | 1170.05 | 1098.7 | 1101.15 | 21.45 Thousand |
| 21 Jun, 2019 | 1220.0 | 1223.3 | 1125.1 | 1144.5 | 26.41 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM