Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1099.9 | 1120.0 | 1075.95 | 1109.35 | 59.96 Thousand |
| 30 Aug, 2019 | 1059.0 | 1120.0 | 1058.0 | 1103.4 | 3079.00 |
| 29 Aug, 2019 | 1089.3 | 1089.45 | 1067.25 | 1075.45 | 2025.00 |
| 28 Aug, 2019 | 1032.0 | 1097.85 | 1020.0 | 1089.45 | 8906.00 |
| 27 Aug, 2019 | 1027.95 | 1035.0 | 1002.0 | 1032.05 | 3451.00 |
| 26 Aug, 2019 | 1020.0 | 1038.1 | 1002.0 | 1014.3 | 17.11 Thousand |
| 23 Aug, 2019 | 980.4 | 1014.5 | 979.9 | 1008.0 | 3399.00 |
| 22 Aug, 2019 | 971.0 | 987.95 | 958.05 | 980.3 | 4641.00 |
| 21 Aug, 2019 | 982.0 | 999.0 | 971.3 | 975.65 | 4205.00 |
| 20 Aug, 2019 | 979.5 | 988.0 | 971.0 | 979.45 | 2300.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM