VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 6.95 6.95 6.95 6.95 -
21 Aug, 2002 6.95 6.95 6.95 6.95 -
20 Aug, 2002 6.95 6.95 6.95 6.95 -
19 Aug, 2002 6.95 6.95 6.95 6.95 -
16 Aug, 2002 6.95 6.95 6.95 6.95 -
15 Aug, 2002 6.95 6.95 6.95 6.95 -
14 Aug, 2002 6.95 6.95 6.95 6.95 -
13 Aug, 2002 6.95 6.95 6.95 6.95 -
12 Aug, 2002 6.95 6.95 6.95 6.95 -
09 Aug, 2002 6.95 6.95 6.95 6.95 -