VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 6.95 6.95 6.95 6.95 -
04 Sep, 2002 6.95 6.95 6.95 6.95 -
03 Sep, 2002 6.95 6.95 6.95 6.95 -
02 Sep, 2002 6.95 6.95 6.95 6.95 -
30 Aug, 2002 6.95 6.95 6.95 6.95 -
29 Aug, 2002 6.95 6.95 6.95 6.95 -
28 Aug, 2002 6.95 6.95 6.95 6.95 -
27 Aug, 2002 6.95 6.95 6.95 6.95 -
26 Aug, 2002 6.95 6.95 6.95 6.95 -
23 Aug, 2002 6.95 6.95 6.95 6.95 -