VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 6.95 6.95 6.95 6.95 -
03 Sep, 2003 6.95 6.95 6.95 6.95 -
02 Sep, 2003 6.95 6.95 6.95 6.95 -
01 Sep, 2003 6.95 6.95 6.95 6.95 -
29 Aug, 2003 6.95 6.95 6.95 6.95 -
28 Aug, 2003 6.95 6.95 6.95 6.95 -
27 Aug, 2003 6.95 6.95 6.95 6.95 -
26 Aug, 2003 6.95 6.95 6.95 6.95 -
25 Aug, 2003 6.95 6.95 6.95 6.95 -
22 Aug, 2003 6.95 6.95 6.95 6.95 -