VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 6.95 6.95 6.95 6.95 -
01 Oct, 2003 6.95 6.95 6.95 6.95 -
30 Sep, 2003 6.95 6.95 6.95 6.95 -
29 Sep, 2003 6.95 6.95 6.95 6.95 -
26 Sep, 2003 6.95 6.95 6.95 6.95 -
25 Sep, 2003 6.95 6.95 6.95 6.95 -
24 Sep, 2003 6.95 6.95 6.95 6.95 -
23 Sep, 2003 6.95 6.95 6.95 6.95 -
22 Sep, 2003 6.95 6.95 6.95 6.95 -
19 Sep, 2003 6.95 6.95 6.95 6.95 -