VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 23.25 23.9 23.25 23.7 84 Thousand
24 Aug, 2005 24.0 24.0 22.5 22.95 187.1 Thousand
23 Aug, 2005 24.9 25.75 23.2 23.55 354.62 Thousand
22 Aug, 2005 23.5 25.85 23.1 24.6 536.6 Thousand
19 Aug, 2005 23.0 23.95 23.0 23.25 182.9 Thousand
18 Aug, 2005 24.25 25.0 23.0 23.4 310.6 Thousand
17 Aug, 2005 23.15 24.7 22.2 23.95 536.2 Thousand
16 Aug, 2005 23.0 23.6 22.6 22.8 234.9 Thousand
12 Aug, 2005 20.8 23.65 20.8 22.6 447.7 Thousand
11 Aug, 2005 22.15 22.4 21.05 21.4 139.7 Thousand