VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 18.45 19.6 18.35 19.3 175 Thousand
22 Sep, 2005 21.95 21.95 18.0 18.3 315.2 Thousand
21 Sep, 2005 24.0 24.0 19.85 21.65 399.79 Thousand
20 Sep, 2005 23.1 25.0 23.05 24.15 137.6 Thousand
19 Sep, 2005 26.45 26.45 25.0 25.2 212.2 Thousand
16 Sep, 2005 25.85 26.85 25.55 25.7 296.5 Thousand
15 Sep, 2005 25.6 25.9 25.25 25.6 241.3 Thousand
14 Sep, 2005 27.0 27.25 24.25 25.3 660.1 Thousand
13 Sep, 2005 22.7 27.3 22.7 26.65 1.69 Million
12 Sep, 2005 23.05 23.25 22.55 22.75 82.5 Thousand