INR 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 1.56 Million |
16 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 1.53 Million |
15 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 1.39 Million |
14 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 746.2 Thousand |
13 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.24 Million |
10 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 178.64 Thousand |
09 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 192.03 Thousand |
08 May, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 307.25 Thousand |
07 May, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 533.56 Thousand |
06 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 160.17 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF