Visagar Polytex Limited (VIVIDHA.NS)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 322.93 Thousand |
| 15 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.0 | 277.81 Thousand |
| 14 Jan, 2025 | 0.99 | 1.05 | 0.97 | 0.99 | 782.61 Thousand |
| 13 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 532.21 Thousand |
| 10 Jan, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 1.17 Million |
| 09 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 269.65 Thousand |
| 08 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 280.29 Thousand |
| 07 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 417.63 Thousand |
| 06 Jan, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 474.29 Thousand |
| 03 Jan, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 635.3 Thousand |
PEHN
SHGI
SECURE
TCO0
PREM
WLBMF