MPS Infotecnics Limited (VISESHINFO.NS)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.35 0.35 0.35 0.35 -
29 Oct, 2024 0.35 0.35 0.35 0.35 -
28 Oct, 2024 0.35 0.36 0.35 0.35 3.39 Million
25 Oct, 2024 0.37 0.37 0.37 0.37 -
24 Oct, 2024 0.37 0.37 0.37 0.37 -
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.39 0.39 0.37 0.37 3.44 Million
18 Oct, 2024 0.39 0.39 0.39 0.39 -
17 Oct, 2024 0.39 0.39 0.39 0.39 -