MPS Infotecnics Limited (VISESHINFO.NS)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.36 0.36 0.36 0.36 -
12 Nov, 2024 0.36 0.36 0.36 0.36 -
11 Nov, 2024 0.36 0.36 0.36 0.36 2.33 Million
08 Nov, 2024 0.35 0.35 0.35 0.35 -
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.35 0.35 0.35 0.35 -
04 Nov, 2024 0.34 0.36 0.33 0.35 7.69 Million
01 Nov, 2024 0.35 0.35 0.35 0.35 -
31 Oct, 2024 0.35 0.35 0.35 0.35 -