MPS Infotecnics Limited (VISESHINFO.NS)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.41 0.41 0.41 0.41 -
30 Sep, 2024 0.41 0.42 0.39 0.41 8.95 Million
27 Sep, 2024 0.41 0.41 0.41 0.41 -
26 Sep, 2024 0.41 0.41 0.41 0.41 -
25 Sep, 2024 0.41 0.41 0.41 0.41 -
24 Sep, 2024 0.41 0.41 0.41 0.41 -
23 Sep, 2024 0.43 0.45 0.41 0.41 10.59 Million
20 Sep, 2024 0.44 0.44 0.44 0.44 -
19 Sep, 2024 0.44 0.44 0.44 0.44 -
18 Sep, 2024 0.44 0.44 0.44 0.44 -