MPS Infotecnics Limited (VISESHINFO.NS)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.38 0.39 0.37 0.39 17.88 Million
10 Jun, 2024 0.4 0.4 0.38 0.38 19.45 Million
03 Jun, 2024 0.35 0.4 0.35 0.4 27.97 Million
06 May, 2024 0.35 0.35 0.35 0.35 11.69 Million
29 Apr, 2024 0.35 0.35 0.35 0.35 11.85 Million
22 Apr, 2024 0.4 0.4 0.4 0.4 8.47 Million
15 Apr, 2024 0.45 0.45 0.4 0.4 7.07 Million
10 Apr, 2024 0.45 0.5 0.45 0.45 1.72 Million
09 Apr, 2024 0.5 0.5 0.45 0.45 1.43 Million
08 Apr, 2024 0.5 0.5 0.45 0.5 1.19 Million