MPS Infotecnics Limited (VISESHINFO.NS)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.42 0.42 0.42 0.42 -
30 Jul, 2024 0.42 0.42 0.42 0.42 -
29 Jul, 2024 0.41 0.43 0.4 0.42 25.18 Million
26 Jul, 2024 0.41 0.41 0.41 0.41 -
25 Jul, 2024 0.41 0.41 0.41 0.41 -
22 Jul, 2024 0.41 0.43 0.39 0.41 22.37 Million
15 Jul, 2024 0.44 0.44 0.4 0.42 14.58 Million
08 Jul, 2024 0.39 0.42 0.39 0.42 18.34 Million
01 Jul, 2024 0.39 0.4 0.38 0.4 10.16 Million
24 Jun, 2024 0.39 0.4 0.37 0.39 17.05 Million