MPS Infotecnics Limited (VISESHINFO.NS)

INR 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.44 0.44 0.44 0.44 -
12 Aug, 2024 0.43 0.44 0.42 0.44 13.31 Million
11 Aug, 2024 0.43 0.44 0.42 0.44 13.31 Million
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.42 0.42 0.42 0.42 -
07 Aug, 2024 0.42 0.42 0.42 0.42 -
06 Aug, 2024 0.42 0.42 0.42 0.42 -
05 Aug, 2024 0.4 0.44 0.4 0.42 22.26 Million
02 Aug, 2024 0.42 0.42 0.42 0.42 -
01 Aug, 2024 0.42 0.42 0.42 0.42 -