Virinchi Limited (VIRINCHI.NS)
INR 21.85
(2.2%)
INR 21.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 29.46 | 31.0 | 28.75 | 30.83 | 553.32 Thousand |
| 13 Jan, 2025 | 27.1 | 29.4 | 27.1 | 29.07 | 1.19 Million |
| 10 Jan, 2025 | 28.1 | 28.39 | 27.12 | 27.38 | 193.27 Thousand |
| 09 Jan, 2025 | 28.02 | 28.75 | 27.82 | 28.08 | 216.14 Thousand |
| 08 Jan, 2025 | 28.46 | 29.39 | 28.04 | 28.28 | 122.88 Thousand |
| 07 Jan, 2025 | 28.16 | 28.89 | 28.01 | 28.76 | 212.68 Thousand |
| 06 Jan, 2025 | 30.35 | 30.48 | 28.0 | 28.15 | 440.76 Thousand |
| 03 Jan, 2025 | 30.64 | 30.83 | 30.0 | 30.11 | 160.55 Thousand |
| 02 Jan, 2025 | 29.66 | 31.24 | 29.59 | 30.48 | 658.33 Thousand |
| 01 Jan, 2025 | 29.0 | 29.99 | 29.0 | 29.66 | 171.15 Thousand |
SNEL
CNF
MNBEF
MCNO
APELF
TGSU2