Virinchi Limited (VIRINCHI.NS)

INR 21.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 28.02 28.75 27.82 28.08 216.14 Thousand
08 Jan, 2025 28.46 29.39 28.04 28.28 122.88 Thousand
07 Jan, 2025 28.16 28.89 28.01 28.76 212.68 Thousand
06 Jan, 2025 30.35 30.48 28.0 28.15 440.76 Thousand
03 Jan, 2025 30.64 30.83 30.0 30.11 160.55 Thousand
02 Jan, 2025 29.66 31.24 29.59 30.48 658.33 Thousand
01 Jan, 2025 29.0 29.99 29.0 29.66 171.15 Thousand
31 Dec, 2024 29.79 29.89 28.75 28.92 219.84 Thousand
30 Dec, 2024 28.24 32.8 27.79 29.79 1.17 Million
27 Dec, 2024 27.7 28.85 27.59 28.13 416.34 Thousand