VIP Clothing Limited (VIPCLOTHNG.NS)

INR 38.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 54.0 54.0 52.95 53.55 242.72 Thousand
18 Oct, 2023 54.0 54.95 52.5 53.95 533.64 Thousand
17 Oct, 2023 53.1 55.6 53.1 54.55 760.23 Thousand
16 Oct, 2023 56.2 57.0 52.45 52.85 1.35 Million
13 Oct, 2023 57.45 59.3 56.05 56.65 980.36 Thousand
12 Oct, 2023 59.0 59.7 57.0 57.95 1.72 Million
11 Oct, 2023 56.9 59.4 56.05 58.2 1.81 Million
10 Oct, 2023 54.0 57.3 54.0 56.35 2.12 Million
09 Oct, 2023 53.9 57.45 52.8 53.35 3.8 Million
06 Oct, 2023 54.5 56.25 54.35 54.8 1.22 Million