VIP Clothing Limited (VIPCLOTHNG.NS)

INR 47.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 52.85 54.2 52.65 53.3 923.28 Thousand
28 Sep, 2023 52.5 55.75 52.0 52.35 3.22 Million
27 Sep, 2023 51.0 54.0 50.55 51.8 2.08 Million
26 Sep, 2023 47.9 53.75 47.7 51.1 5.43 Million
25 Sep, 2023 48.0 49.45 46.0 47.6 475.98 Thousand
22 Sep, 2023 45.4 46.7 44.7 46.0 110.33 Thousand
21 Sep, 2023 45.3 45.3 44.55 44.75 86.99 Thousand
20 Sep, 2023 45.75 45.75 45.0 45.1 53.08 Thousand
18 Sep, 2023 47.0 47.0 44.75 45.75 109.19 Thousand
15 Sep, 2023 46.5 46.9 46.0 46.25 40.81 Thousand