VIP Clothing Limited (VIPCLOTHNG.NS)

INR 47.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.0 43.0 40.24 41.72 975.49 Thousand
21 Jun, 2024 40.0 42.95 39.3 40.76 4.39 Million
20 Jun, 2024 34.9 37.9 34.71 37.26 1.12 Million
19 Jun, 2024 34.0 35.81 34.0 34.87 405.32 Thousand
18 Jun, 2024 34.95 34.95 33.5 33.86 117.85 Thousand
14 Jun, 2024 34.28 34.89 34.2 34.38 145.29 Thousand
13 Jun, 2024 35.0 35.0 34.0 34.24 137.55 Thousand
12 Jun, 2024 35.5 35.85 34.01 34.53 668.09 Thousand
11 Jun, 2024 34.31 35.7 34.15 34.83 315.33 Thousand
10 Jun, 2024 34.49 35.07 34.0 34.31 164.59 Thousand