Vinny Overseas Limited (VINNY.NS)

INR 1.43

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.87 2.87 2.83 2.87 615.48 Thousand
20 Nov, 2023 2.69 2.76 2.69 2.76 1.05 Million
19 Nov, 2023 3.8 3.9 3.8 3.9 747.68 Thousand
17 Nov, 2023 2.55 2.69 2.55 2.65 1.06 Million
16 Nov, 2023 2.69 2.73 2.55 2.62 1.26 Million
15 Nov, 2023 2.65 2.65 2.62 2.65 1.39 Million
14 Nov, 2023 3.75 3.75 3.7 3.75 988.41 Thousand
13 Nov, 2023 2.48 2.55 2.48 2.55 1.19 Million
12 Nov, 2023 2.41 2.44 2.34 2.44 285.25 Thousand
10 Nov, 2023 2.37 2.41 2.3 2.34 488.66 Thousand