Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.75 | 1.77 | 1.72 | 1.73 | 466.99 Thousand |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.71 | 1.75 | 525.34 Thousand |
| 07 Jan, 2025 | 1.74 | 1.79 | 1.72 | 1.76 | 455.25 Thousand |
| 06 Jan, 2025 | 1.81 | 1.85 | 1.74 | 1.74 | 1.53 Million |
| 03 Jan, 2025 | 1.83 | 1.89 | 1.78 | 1.84 | 1.76 Million |
| 02 Jan, 2025 | 1.79 | 1.87 | 1.76 | 1.82 | 881.48 Thousand |
| 01 Jan, 2025 | 1.81 | 1.83 | 1.77 | 1.79 | 973.39 Thousand |
| 31 Dec, 2024 | 1.79 | 1.83 | 1.74 | 1.82 | 974.05 Thousand |
| 30 Dec, 2024 | 1.75 | 1.82 | 1.67 | 1.79 | 1.39 Million |
| 27 Dec, 2024 | 1.85 | 1.86 | 1.76 | 1.76 | 3.86 Million |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B