Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 72.05 77.0 69.6 70.75 1.57 Million
13 Nov, 2023 59.0 67.95 58.9 67.95 1.09 Million
10 Nov, 2023 53.05 53.1 51.8 52.5 11.63 Thousand
09 Nov, 2023 53.3 53.9 52.5 53.05 85.73 Thousand
08 Nov, 2023 53.1 54.8 52.75 53.15 94.28 Thousand
07 Nov, 2023 52.85 54.45 52.6 53.4 65.13 Thousand
06 Nov, 2023 53.05 56.0 52.3 52.9 161.81 Thousand
03 Nov, 2023 54.6 55.7 52.4 52.75 109.63 Thousand
02 Nov, 2023 52.65 56.0 52.25 53.85 174.32 Thousand
01 Nov, 2023 52.55 53.75 52.0 52.25 60.96 Thousand