Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 68.3 73.5 67.6 73.0 299.59 Thousand
13 Dec, 2023 68.45 68.95 67.2 67.75 23.96 Thousand
12 Dec, 2023 66.8 69.15 66.8 67.85 29.53 Thousand
11 Dec, 2023 68.95 68.95 66.7 67.35 44.23 Thousand
08 Dec, 2023 68.8 69.15 67.5 67.75 32.99 Thousand
07 Dec, 2023 67.4 69.0 67.0 68.45 27.06 Thousand
06 Dec, 2023 68.55 69.55 67.4 67.65 36.18 Thousand
05 Dec, 2023 68.75 71.15 67.75 68.4 96.19 Thousand
04 Dec, 2023 72.0 72.35 69.0 69.8 68.3 Thousand
01 Dec, 2023 68.65 71.5 67.5 70.6 131.31 Thousand