Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1641.6 | 1644.85 | 1575.2 | 1595.4 | 6595.00 |
| 02 Feb, 2023 | 1585.0 | 1644.95 | 1584.0 | 1625.3 | 6554.00 |
| 01 Feb, 2023 | 1638.95 | 1658.95 | 1580.15 | 1608.5 | 12.06 Thousand |
| 31 Jan, 2023 | 1585.25 | 1627.5 | 1564.45 | 1622.15 | 13.39 Thousand |
| 30 Jan, 2023 | 1597.15 | 1649.05 | 1561.35 | 1573.7 | 9641.00 |
| 27 Jan, 2023 | 1636.6 | 1636.6 | 1524.1 | 1597.5 | 17.36 Thousand |
| 25 Jan, 2023 | 1660.0 | 1673.95 | 1605.65 | 1621.7 | 4282.00 |
| 24 Jan, 2023 | 1670.05 | 1690.9 | 1650.0 | 1665.35 | 2111.00 |
| 23 Jan, 2023 | 1698.0 | 1723.35 | 1661.4 | 1676.85 | 7903.00 |
| 20 Jan, 2023 | 1668.0 | 1697.65 | 1662.4 | 1686.65 | 5831.00 |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE