Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1668.45 | 1686.2 | 1636.05 | 1676.3 | 8029.00 |
| 04 Jan, 2023 | 1697.0 | 1714.45 | 1640.0 | 1651.95 | 9853.00 |
| 03 Jan, 2023 | 1729.9 | 1731.7 | 1662.05 | 1683.6 | 12.89 Thousand |
| 02 Jan, 2023 | 1599.9 | 1735.7 | 1594.7 | 1712.95 | 31.34 Thousand |
| 30 Dec, 2022 | 1601.75 | 1614.0 | 1595.9 | 1604.05 | 4454.00 |
| 29 Dec, 2022 | 1602.85 | 1602.85 | 1566.2 | 1591.55 | 2842.00 |
| 28 Dec, 2022 | 1527.05 | 1640.15 | 1516.05 | 1587.0 | 21.31 Thousand |
| 27 Dec, 2022 | 1514.4 | 1540.0 | 1506.0 | 1517.55 | 7407.00 |
| 26 Dec, 2022 | 1449.95 | 1540.3 | 1438.9 | 1499.85 | 7541.00 |
| 23 Dec, 2022 | 1501.45 | 1513.9 | 1438.6 | 1453.7 | 13.99 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE