Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1626.3 1673.0 1626.3 1659.0 13.75 Thousand
16 Feb, 2023 1618.0 1649.95 1618.0 1642.75 8232.00
15 Feb, 2023 1620.0 1645.0 1603.2 1618.4 20.38 Thousand
14 Feb, 2023 1640.0 1640.0 1600.0 1608.35 2313.00
13 Feb, 2023 1645.0 1675.9 1605.05 1629.3 5493.00
10 Feb, 2023 1692.95 1703.2 1659.9 1684.65 12.66 Thousand
09 Feb, 2023 1689.0 1704.0 1668.35 1694.35 3631.00
08 Feb, 2023 1680.0 1695.0 1650.0 1679.6 5203.00
07 Feb, 2023 1622.0 1675.95 1614.95 1665.6 11.68 Thousand
06 Feb, 2023 1611.2 1625.0 1587.1 1611.0 2761.00