Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 41.55 41.85 40.8 41.0 8165.00
24 Jul, 2002 40.7 41.25 40.6 40.6 3150.00
23 Jul, 2002 40.05 41.8 40.05 41.7 3975.00
22 Jul, 2002 42.0 42.35 40.55 41.05 5174.00
19 Jul, 2002 44.5 44.5 40.8 41.45 33.44 Thousand
18 Jul, 2002 42.0 45.0 42.0 44.95 5690.00
17 Jul, 2002 44.0 44.5 43.75 43.95 4907.00
16 Jul, 2002 44.9 45.0 44.05 44.65 4420.00
15 Jul, 2002 45.8 45.8 44.4 45.0 6860.00
12 Jul, 2002 45.25 46.0 45.05 45.2 4930.00