Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 30.75 31.5 30.5 31.45 2452.00
21 Aug, 2002 31.45 31.7 30.15 30.7 7526.00
20 Aug, 2002 30.15 31.25 30.15 30.6 7093.00
19 Aug, 2002 31.25 31.5 30.6 30.65 3016.00
16 Aug, 2002 31.4 32.45 30.7 31.05 5948.00
15 Aug, 2002 31.4 31.4 31.4 31.4 -
14 Aug, 2002 31.75 32.05 31.1 31.4 4482.00
13 Aug, 2002 31.75 32.35 31.5 31.55 4241.00
12 Aug, 2002 33.7 33.7 31.35 31.7 10.4 Thousand
09 Aug, 2002 33.0 33.5 32.5 33.45 4785.00