Vindhya Telelinks Limited (VINDHYATEL)

INR 1518.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 34.8 34.8 33.3 33.55 3263.00
07 Aug, 2002 34.65 35.7 34.4 34.6 8496.00
06 Aug, 2002 34.8 35.2 33.9 34.6 10.58 Thousand
05 Aug, 2002 34.0 36.3 34.0 35.8 6978.00
02 Aug, 2002 33.0 33.9 32.3 33.85 4672.00
01 Aug, 2002 35.05 35.7 33.0 33.5 9635.00
31 Jul, 2002 37.0 37.75 34.1 34.9 14.59 Thousand
30 Jul, 2002 38.3 38.75 37.0 37.25 6796.00
29 Jul, 2002 38.8 40.5 37.5 38.4 2561.00
26 Jul, 2002 40.75 40.75 39.05 39.2 3807.00