Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 2.3 2.35 2.3 2.3 17.93 Thousand
07 Oct, 2020 2.45 2.45 2.25 2.4 38.21 Thousand
06 Oct, 2020 2.45 2.5 2.35 2.35 17.48 Thousand
05 Oct, 2020 2.35 2.5 2.35 2.45 8728.00
01 Oct, 2020 2.55 2.55 2.35 2.4 18.94 Thousand
30 Sep, 2020 2.25 2.45 2.25 2.45 7126.00
29 Sep, 2020 2.5 2.5 2.3 2.35 11.93 Thousand
28 Sep, 2020 2.3 2.45 2.25 2.4 8556.00
25 Sep, 2020 2.35 2.45 2.25 2.35 6445.00
24 Sep, 2020 2.4 2.45 2.35 2.35 16.69 Thousand