Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 3.35 | 3.5 | 3.2 | 3.2 | 60.7 Thousand |
| 01 Jan, 2021 | 3.2 | 3.35 | 3.1 | 3.35 | 13.18 Thousand |
| 31 Dec, 2020 | 3.2 | 3.4 | 3.15 | 3.2 | 30.3 Thousand |
| 30 Dec, 2020 | 3.3 | 3.45 | 3.15 | 3.25 | 48.27 Thousand |
| 29 Dec, 2020 | 3.3 | 3.3 | 3.1 | 3.3 | 44.08 Thousand |
| 28 Dec, 2020 | 2.85 | 3.15 | 2.85 | 3.15 | 35.7 Thousand |
| 24 Dec, 2020 | 2.9 | 3.05 | 2.9 | 3.0 | 39.02 Thousand |
| 23 Dec, 2020 | 3.05 | 3.05 | 2.85 | 2.95 | 27.4 Thousand |
| 22 Dec, 2020 | 3.2 | 3.2 | 2.95 | 2.95 | 23.95 Thousand |
| 21 Dec, 2020 | 3.05 | 3.35 | 3.05 | 3.1 | 69.84 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL