Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 2.1 2.25 2.1 2.15 39.9 Thousand
01 Aug, 2023 2.1 2.2 2.1 2.15 38.95 Thousand
31 Jul, 2023 2.2 2.2 2.2 2.2 220.00
24 Jul, 2023 2.3 2.3 2.3 2.3 160.00
17 Jul, 2023 2.4 2.4 2.4 2.4 18.55 Thousand
03 Jul, 2023 2.5 2.5 2.5 2.5 11.45 Thousand
26 Jun, 2023 2.6 2.6 2.6 2.6 2001.00
19 Jun, 2023 2.7 2.7 2.7 2.7 171.5 Thousand
12 Jun, 2023 2.8 2.8 2.8 2.8 501.00
02 Jun, 2023 2.95 2.95 2.95 2.95 6554.00