Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 43.5 47.9 41.15 45.8 38.17 Thousand
03 Nov, 2008 39.0 45.0 39.0 44.8 25.85 Thousand
31 Oct, 2008 38.55 42.0 38.0 41.95 66.23 Thousand
29 Oct, 2008 38.1 39.5 34.15 39.35 25.68 Thousand
28 Oct, 2008 39.5 40.5 38.05 39.0 12.75 Thousand
27 Oct, 2008 37.0 37.9 29.25 34.55 63.35 Thousand
24 Oct, 2008 33.95 35.95 28.6 32.0 58.83 Thousand
23 Oct, 2008 33.0 36.5 31.0 35.5 48.96 Thousand
22 Oct, 2008 33.2 34.95 31.5 33.55 35.61 Thousand
21 Oct, 2008 30.4 34.25 29.4 33.9 34.44 Thousand