Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 3.75 | 3.75 | 3.45 | 3.45 | 161.79 Thousand |
| 30 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 15.56 Thousand |
| 29 Jun, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 40.77 Thousand |
| 26 Jun, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 13.53 Thousand |
| 25 Jun, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 31.67 Thousand |
| 24 Jun, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 39.27 Thousand |
| 23 Jun, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 78.6 Thousand |
| 22 Jun, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 34.75 Thousand |
| 19 Jun, 2020 | 2.7 | 2.7 | 2.7 | 2.7 | 49.22 Thousand |
| 18 Jun, 2020 | 2.6 | 2.6 | 2.6 | 2.6 | 31.83 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL