V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 226.15 226.85 222.15 223.0 898.55 Thousand
17 Jan, 2022 226.95 227.9 223.2 225.1 364.89 Thousand
14 Jan, 2022 228.0 228.0 226.0 226.7 312.86 Thousand
13 Jan, 2022 224.65 228.75 224.05 227.45 1.07 Million
12 Jan, 2022 221.75 224.2 220.4 223.5 452.31 Thousand
11 Jan, 2022 221.1 224.0 220.1 220.55 415.5 Thousand
10 Jan, 2022 220.85 222.9 220.15 221.85 224.38 Thousand
07 Jan, 2022 224.65 224.65 219.0 219.75 811.56 Thousand
06 Jan, 2022 223.2 223.2 220.4 220.85 240.29 Thousand
05 Jan, 2022 224.9 225.35 222.2 222.95 206.87 Thousand