V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 233.95 238.75 233.05 234.45 400.89 Thousand
31 May, 2022 234.9 236.0 231.0 234.3 573.11 Thousand
30 May, 2022 230.4 237.1 227.35 234.5 3.14 Million
27 May, 2022 232.8 234.0 226.1 230.45 278.49 Thousand
26 May, 2022 226.05 235.5 223.05 230.15 1.01 Million
25 May, 2022 221.0 226.8 217.5 224.9 325.14 Thousand
24 May, 2022 225.3 227.3 222.0 222.9 214.45 Thousand
23 May, 2022 225.85 228.5 221.6 224.15 1.1 Million
20 May, 2022 229.95 231.4 222.3 224.9 1.18 Million
19 May, 2022 218.9 228.5 212.0 224.25 1.83 Million