V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 249.5 250.9 243.35 245.0 190.49 Thousand
05 May, 2023 252.0 252.6 248.5 249.05 50.89 Thousand
04 May, 2023 247.45 251.0 246.1 249.2 119.64 Thousand
03 May, 2023 248.9 252.0 243.3 246.2 231.42 Thousand
02 May, 2023 254.3 256.3 249.0 250.3 400.31 Thousand
28 Apr, 2023 256.0 256.0 253.1 254.8 87.19 Thousand
27 Apr, 2023 254.8 255.85 251.55 254.9 54.48 Thousand
26 Apr, 2023 258.0 258.45 253.3 254.45 143.43 Thousand
25 Apr, 2023 259.2 259.2 256.2 258.0 134.01 Thousand
24 Apr, 2023 257.95 259.6 255.2 259.0 80.27 Thousand