V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 288.0 289.55 280.3 283.55 204.21 Thousand
03 Jul, 2023 284.0 288.2 277.3 287.2 459.76 Thousand
30 Jun, 2023 285.0 289.75 280.3 282.5 559.55 Thousand
28 Jun, 2023 285.2 290.85 280.1 284.5 955.36 Thousand
27 Jun, 2023 275.7 288.25 275.5 284.35 2.01 Million
26 Jun, 2023 264.9 277.6 260.3 274.7 1.23 Million
23 Jun, 2023 266.0 267.35 260.0 265.05 161.17 Thousand
22 Jun, 2023 264.5 272.5 261.95 264.2 827.68 Thousand
21 Jun, 2023 260.0 266.45 256.8 263.1 663.57 Thousand
20 Jun, 2023 257.75 258.45 252.95 256.9 248.45 Thousand