V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 314.7 | 318.5 | 312.0 | 316.4 | 663.77 Thousand |
| 29 Aug, 2023 | 312.2 | 314.6 | 309.7 | 313.05 | 153.45 Thousand |
| 28 Aug, 2023 | 314.65 | 315.95 | 309.9 | 310.55 | 118.73 Thousand |
| 25 Aug, 2023 | 315.15 | 316.65 | 307.7 | 313.1 | 402.16 Thousand |
| 24 Aug, 2023 | 312.0 | 320.0 | 311.05 | 315.15 | 679.09 Thousand |
| 23 Aug, 2023 | 308.65 | 314.1 | 308.3 | 311.2 | 214.64 Thousand |
| 22 Aug, 2023 | 309.55 | 313.7 | 307.05 | 307.5 | 228.85 Thousand |
| 21 Aug, 2023 | 306.8 | 312.65 | 306.15 | 307.7 | 298.06 Thousand |
| 18 Aug, 2023 | 314.9 | 316.8 | 305.1 | 306.6 | 469.31 Thousand |
| 17 Aug, 2023 | 311.7 | 319.95 | 308.15 | 312.35 | 1.7 Million |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO