V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 260.0 266.9 258.0 264.6 885.16 Thousand
06 Oct, 2021 261.4 262.5 250.2 259.3 1.14 Million
05 Oct, 2021 262.95 266.65 257.6 260.6 892.21 Thousand
04 Oct, 2021 259.7 274.8 259.7 262.5 2.24 Million
01 Oct, 2021 255.15 262.0 255.15 259.7 339.27 Thousand
30 Sep, 2021 257.55 259.95 256.55 257.95 240.37 Thousand
29 Sep, 2021 259.0 263.95 255.5 257.4 714.25 Thousand
28 Sep, 2021 255.0 262.0 254.0 259.1 506.15 Thousand
27 Sep, 2021 257.55 258.95 253.0 256.95 237.54 Thousand
24 Sep, 2021 259.7 259.85 255.4 257.55 304.67 Thousand