Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 133.7 | 134.75 | 130.0 | 130.25 | 153.15 Thousand |
| 26 Apr, 2024 | 135.0 | 136.45 | 132.1 | 132.8 | 116.67 Thousand |
| 25 Apr, 2024 | 135.65 | 138.9 | 132.5 | 134.1 | 155.04 Thousand |
| 24 Apr, 2024 | 139.3 | 144.0 | 136.0 | 137.1 | 316.25 Thousand |
| 23 Apr, 2024 | 141.5 | 142.0 | 137.25 | 138.2 | 179.35 Thousand |
| 22 Apr, 2024 | 133.25 | 143.0 | 133.1 | 140.4 | 733.4 Thousand |
| 19 Apr, 2024 | 134.0 | 139.0 | 130.5 | 132.7 | 665.99 Thousand |
| 18 Apr, 2024 | 124.05 | 139.0 | 124.05 | 135.25 | 1.33 Million |
| 16 Apr, 2024 | 122.1 | 125.45 | 122.0 | 123.7 | 120.55 Thousand |
| 15 Apr, 2024 | 124.2 | 125.7 | 121.5 | 122.65 | 119.58 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS